Vana
VANA · 美元计价
$0.781
-1.01%
≈ ￥5.1546
(-$0.01)
更新于 2026-11-04 02:40:02
24H 最高$0.799
24H 最低$0.764
今日开盘$0.789
24H 成交量$12.45万
流通市值$2,418.53万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.27万 | $3,289.06万 | -1.09% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.30万 | — | 5.73% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,947.33万 | $22.91亿 | 0.24% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.31万 | $1,199.34万 | -0.25% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.29万 | $3,921.76万 | 2.36% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 454 |
SHELLMyShell
|
$0.02313 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -1.74% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 112 |
DODODODO
|
$0.02236 | $0.02261 | $0.02163 | $182.17万 | $1,577.77万 | 0.72% |
| 333 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.32% |
| 546 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $14.96万 | $206.83万 | 0.43% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.86万 | $537.74万 | 2.88% |
| 455 |
NEO小蚁
|
$1.965 | $1.98 | $1.92 | $22.41万 | $1.38亿 | 1.76% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
相关站点
共 40 个
Gram _BTC行情
大零币 _数字货币市值
QQQB _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _币种排行
Solana _比特币
Celestia _数字货币市值
NFPrompt _比特币
莱特币 _比特币
SOXSB _BTC行情
Avalanche _以太坊ETH价格
United Stables _数字货币市值
BEB _BTC行情
SOXSB _以太坊ETH价格
狗币 _币种排行
恒星币 _BTC行情
Celo _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _以太坊ETH价格
应用链 _BTC行情
Bubblemaps _币种排行
Ethena USDe _比特币行情
BEAMX _币种排行
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
Pump.fun _比特币
Filecoin _币种排行
Bubblemaps _比特币行情
SNXXB _加密货币行情
应用链 _比特币行情
Aptos _比特币行情
AMDB _币种排行
Ethena _比特币
艾达币 _数字货币市值
Haedal _加密货币行情
Aerodrome _以太坊ETH价格
Internet _比特币行情
Holo _比特币
Midnight _BTC行情