Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 08:00:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.30万 | $3,327.70万 | 0.18% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 22 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,520.99万 | $22.85亿 | -6.83% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.87万 | $1,199.34万 | -1.95% |
| 377 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $35.42万 | $3,825.66万 | -4.26% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 434 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -1.82% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 330 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $42.45万 | $1,577.77万 | -1.91% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.60万 | $2.08亿 | -2.70% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.79万 | $26.93亿 | -2.97% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.64万 | $206.83万 | -2.52% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.42万 | $1.37亿 | -0.61% |
| 454 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $25.82万 | — | -3.31% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 533 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.08万 | $5,213.55万 | -3.32% |
相关站点
共 40 个
First Digital _以太坊ETH价格
MUB _BTC行情
PAX Gold _比特币行情
KORUB _比特币行情
MRVLB _加密货币行情
Celo _以太坊ETH价格
NFPrompt _比特币行情
Ethereum _比特币行情
Aave _以太坊ETH价格
TQQQB _BTC行情
Quant _加密货币行情
Huma Finance _比特币
Pepe _数字货币市值
LITEB _加密货币行情
Quant _币种排行
BitTensor _比特币
Eigenlayer _以太坊ETH价格
Aerodrome _数字货币市值
Lisk _比特币
Uniswap _加密货币行情
Stellar _以太坊ETH价格
EUR _币种排行
MARSCOIN _比特币行情
牛来 _数字货币市值
BFUSD _加密货币行情
AMDB _币种排行
BNB _币种排行
LayerZero _以太坊ETH价格
XRP _比特币
DRAMB _比特币行情
TONToken _比特币行情
SKHYB _币种排行
RWUSD _比特币行情
Huma Finance _比特币
First Digital _比特币
CRCLB _币种排行
Aster _数字货币市值
Artificial _比特币行情
MUB _BTC行情
Ethereum _币种排行