WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.33万 | $3,012.93万 | -4.42% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.01% |
| 18 |
ENAEthena
|
$0.1255 | $0.1427 | $0.1252 | $3,223.35万 | $18.35亿 | -9.12% |
| 396 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $24.50万 | $969.77万 | -2.43% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0305 | $0.0332 | $0.0305 | $38.04万 | $3,208.63万 | -5.28% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 14 |
SHELLMyShell
|
$0.02863 | $0.05163 | $0.01961 | $3,843.80万 | $701.35万 | 45.85% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 48 |
DODODODO
|
$0.03389 | $0.03582 | $0.02741 | $790.24万 | $2,064.61万 | 15.90% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.09万 | $2.01亿 | -5.38% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $248.18万 | $25.23亿 | -4.40% |
| 398 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.19万 | $184.77万 | -1.85% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0305 | $0.0324 | $0.0305 | $19.08万 | $481.51万 | -2.87% |
| 304 |
NEO小蚁
|
$1.64 | $1.78 | $1.64 | $37.68万 | $1.22亿 | -6.18% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.31万 | — | -6.46% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 477 |
TURBOTurbo
|
$0.000641 | $0.00069 | $0.000637 | $16.88万 | $4,644.13万 | -5.87% |