恒星币
XLM · 美元计价
$0.1459
-2.93%
≈ ￥0.96294
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1503
24H 成交量$599.67万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ARKArk
|
$0.1518 | $0.1639 | $0.1478 | $88.47万 | $3,101.14万 | 1.74% |
| 692 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,537.42 | — | 0.64% |
| 17 |
ENAEthena
|
$0.1507 | $0.1558 | $0.1441 | $2,220.04万 | $20.53亿 | -2.77% |
| 519 |
ZKPPanther Protocol
|
$0.0352 | $0.0366 | $0.0336 | $18.29万 | $1,059.52万 | -3.83% |
| 216 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $70.84万 | $3,319.35万 | -3.23% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 607 |
SHELLMyShell
|
$0.01971 | $0.02074 | $0.01909 | $10.72万 | $539.83万 | -4.74% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 102 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $189.02万 | $1,619.63万 | 0.99% |
| 435 |
KAIAKaia
|
$0.0305 | $0.0316 | $0.0296 | $27.60万 | $2.00亿 | -3.18% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.0000044 | $0.00000449 | $0.00000426 | $218.60万 | $26.14亿 | -1.57% |
| 368 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.10% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.40万 | $552.29万 | -5.14% |
| 472 |
NEO小蚁
|
$1.8 | $1.86 | $1.73 | $23.01万 | $1.28亿 | -2.97% |
| 645 |
SECZBSECZB
|
$7.04 | $7.23 | $6.88 | $7.09万 | — | -0.57% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 534 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $17.37万 | $4,887.66万 | -2.79% |
相关站点
共 40 个
Wrapped _BTC行情
DRAMB _以太坊ETH价格
Gram _数字货币市值
Internet _币种排行
RWUSD _加密货币行情
United Stables _以太坊ETH价格
狗币 _数字货币市值
Polkadot _BTC行情
Hamster Kombat _以太坊ETH价格
NFPrompt _BTC行情
Aerodrome _以太坊ETH价格
Hashflow _加密货币行情
LayerZero _BTC行情
Zama _币种排行
Tether Gold _以太坊ETH价格
First Neiro _以太坊ETH价格
RWUSD _BTC行情
牛来 _比特币
莱特币 _BTC行情
Plasma _加密货币行情
莱特币 _以太坊ETH价格
牛来 _币种排行
Sui _币种排行
以太坊 _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _加密货币行情
波场 _比特币
KORUB _BTC行情
比特现金 _比特币行情
Aerodrome _币种排行
比特币
瑞波币 _比特币
狗币 _比特币行情
Injective _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hedera _比特币
币安币 _比特币
Worldcoin _币种排行
比特币 _数字货币市值
MegaETH _币种排行