Tezos
XTZ · 美元计价
$0.2454
-6.48%
≈ ￥1.6196
(-$0.02)
更新于 2026-11-09 06:15:02
24H 最高$0.2685
24H 最低$0.24
今日开盘$0.2624
24H 成交量$64.34万
流通市值$2.78亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ARKArk
|
$0.1509 | $0.1639 | $0.1478 | $82.03万 | $3,101.14万 | -1.95% |
| 686 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,321.57 | — | 0.32% |
| 17 |
ENAEthena
|
$0.1488 | $0.1592 | $0.1441 | $1,842.67万 | $20.53亿 | -5.28% |
| 499 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $16.57万 | $1,059.52万 | -5.95% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0347 | $0.0316 | $68.20万 | $3,319.35万 | -5.80% |
| 187 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 579 |
SHELLMyShell
|
$0.01959 | $0.02079 | $0.01909 | $10.47万 | $539.83万 | -5.04% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 95 |
DODODODO
|
$0.02199 | $0.02236 | $0.02166 | $185.30万 | $1,619.63万 | 0.23% |
| 451 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0296 | $21.15万 | $2.00亿 | -5.92% |
| 398 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 92 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $195.55万 | $26.14亿 | -2.24% |
| 348 |
BARFC Barcelona Fan Token
|
$0.22 | $0.236 | $0.215 | $33.94万 | $190.68万 | -1.79% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $21.43万 | $552.29万 | -6.18% |
| 447 |
NEO小蚁
|
$1.773 | $1.87 | $1.73 | $21.47万 | $1.28亿 | -4.98% |
| 631 |
SECZBSECZB
|
$6.95 | $7.10 | $6.88 | $3.90万 | — | -1.56% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 463 |
TURBOTurbo
|
$0.000698 | $0.000723 | $0.000681 | $19.90万 | $4,887.66万 | -2.79% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
DODO _以太坊ETH价格
Ripple USD _以太坊ETH价格
ONEchain _BTC行情
StraitsX USD _BTC行情
Sui _比特币
BUSD _比特币
KORUB _币种排行
Reserve Rights _币种排行
Reserve Rights _比特币行情
BFUSD _比特币
RWUSD _比特币
牛来 _比特币
Holo _比特币
MarsCoin _BTC行情
RWUSD _币种排行
Caldera _BTC行情
币安币 _比特币行情
EUR _数字货币市值
Artificial _BTC行情
LayerZero _数字货币市值
PAX Gold _BTC行情
Aerodrome _以太坊ETH价格
Gram _比特币行情
波场 _比特币行情
Sign _加密货币行情
Vanar Chain _比特币行情
狗币 _币种排行
Sign _BTC行情
大零币 _加密货币行情
比特币 _比特币行情
Vanar Chain _比特币行情
TONToken _比特币
Worldcoin _数字货币市值
达世币 _数字货币市值
EUR _数字货币市值
Worldcoin _数字货币市值
Ether.fi _以太坊ETH价格
Act I : The _币种排行
大零币 _加密货币行情