Verge
XVG · 美元计价
$0.002158
-2.84%
≈ ￥0.014243
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.002255
24H 最低$0.002158
今日开盘$0.002221
24H 成交量$9.19万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.13万 | $3,327.70万 | -0.60% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.13万 | — | 2.94% |
| 21 |
ENAEthena
|
$0.1694 | $0.187 | $0.169 | $2,455.69万 | $22.85亿 | -7.89% |
| 239 |
ZKPPanther Protocol
|
$0.04 | $0.0419 | $0.0397 | $61.89万 | $1,199.34万 | -4.31% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0381 | $26.86万 | $3,825.66万 | -4.25% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 470 |
SHELLMyShell
|
$0.02362 | $0.02434 | $0.02331 | $23.16万 | $640.25万 | -1.58% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 298 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $46.61万 | $1,577.77万 | -3.92% |
| 350 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $36.99万 | $2.08亿 | -3.87% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.29万 | $26.93亿 | -2.98% |
| 427 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.231 | $28.17万 | $206.83万 | -2.52% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.06万 | $537.74万 | 0.00% |
| 449 |
NEONEO
|
$1.93 | $1.99 | $1.93 | $25.29万 | $1.37亿 | -2.53% |
| 483 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.60万 | — | -2.25% |
| 539 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 511 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000756 | $18.91万 | $5,213.55万 | -3.57% |
相关站点
共 40 个
SKHYB _加密货币行情
TRON _比特币
Sei _比特币
Avalanche _比特币
Injective _比特币
BEAMX _以太坊ETH价格
BFUSD _比特币行情
MegaETH _以太坊ETH价格
Aster _币种排行
Initia _数字货币市值
CRCLB _比特币行情
Solana _数字货币市值
1000CAT _数字货币市值
Hashflow _BTC行情
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _比特币行情
PAX Gold _比特币
Solana _以太坊ETH价格
Celestia _比特币
Sei _比特币行情
Chainlink _数字货币市值
1000CAT _比特币
BFUSD _数字货币市值
Caldera _加密货币行情
Sui _数字货币市值
BEAMX _币种排行
Plasma _比特币
Hedera _币种排行
Injective _币种排行
Celestia _数字货币市值
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格
TRON _数字货币市值
Hyperliquid _BTC行情
QQQB _比特币行情
THORChain _比特币行情
Injective _数字货币市值
Caldera _币种排行
Bubblemaps _比特币行情