大零币
ZEC · 美元计价
$1230.62
-2.05%
≈ ￥8122.09
(-$25.69)
更新于 2026-11-09 12:55:01
24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1256.31
24H 成交量$1.31亿
流通市值$202.97亿
24H 涨跌额(-$25.69)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $88.69万 | $3,101.14万 | 2.14% |
| 690 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,804.68 | — | 0.64% |
| 17 |
ENAEthena
|
$0.1526 | $0.1558 | $0.1441 | $2,072.75万 | $20.53亿 | -0.78% |
| 518 |
ZKPPanther Protocol
|
$0.0352 | $0.0366 | $0.0336 | $18.00万 | $1,059.52万 | -3.56% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.91万 | $3,319.35万 | -2.07% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 597 |
SHELLMyShell
|
$0.01989 | $0.02074 | $0.01909 | $10.89万 | $539.83万 | -3.02% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 103 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $190.75万 | $1,619.63万 | 1.09% |
| 440 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.65万 | $2.00亿 | -1.91% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.0000044 | $0.00000449 | $0.00000426 | $254.32万 | $26.14亿 | -1.79% |
| 367 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.71万 | $190.68万 | -3.98% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.33万 | $552.29万 | -4.36% |
| 471 |
NEO小蚁
|
$1.801 | $1.86 | $1.73 | $22.75万 | $1.28亿 | -2.49% |
| 645 |
SECZBSECZB
|
$7.09 | $7.23 | $6.88 | $6.81万 | — | 0.43% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 521 |
TURBOTurbo
|
$0.000701 | $0.000721 | $0.000681 | $17.89万 | $4,887.66万 | -1.96% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Holo _数字货币市值
Injective _比特币行情
Gram _数字货币市值
Solana _比特币
First Neiro _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
Meteora _BTC行情
Gitcoin _比特币
USDC _比特币行情
Gains Network _BTC行情
Polkadot _以太坊ETH价格
Gitcoin _BTC行情
Pump.fun _币种排行
BitTensor _数字货币市值
KORUB _以太坊ETH价格
Sui _BTC行情
以太坊 _BTC行情
Aster _数字货币市值
比特币 _币种排行
Vanar Chain _数字货币市值
牛来 _以太坊ETH价格
Shiba Inu _BTC行情
SNXXB _币种排行
DRAMB _BTC行情
Celestia _加密货币行情
First Neiro _数字货币市值
Chainlink _BTC行情
Celestia _币种排行
Hyperliquid _比特币
QQQB _数字货币市值
EWYB _比特币
Polkadot _数字货币市值
EWYB _比特币
Celestia _比特币行情
Mitosis _数字货币市值
COINB _数字货币市值
Tether Gold _以太坊ETH价格
Meteora _加密货币行情