元宇宙币讯
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001771
-5.60% ≈ ￥0.011689 (-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001876
24H 成交量$32.61万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
Threshold Network $0.00442 -3.70% BounceAUCTION $3.169 -3.80% SMHB $511.06 -4.36% BTTC $0.00000037 +0.00% Towns $0.00127 -6.34% COMBO $0.0276 -16.62% EllipsisEPX $0.0000194 -24.51% Highstreet Token $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 ARK ARKArk $0.1615 $0.1707 $0.1593 $37.99万 $3,327.70万 -4.66%
682 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.98万 — 4.25%
22 ENA ENAEthena $0.17 $0.1821 $0.1677 $2,494.73万 $22.85亿 -6.65%
251 ZKP ZKPPanther Protocol $0.0404 $0.0412 $0.0396 $59.18万 $1,199.34万 -0.98%
256 PNUT PNUTPeanut the Squirrel $0.0385 $0.0396 $0.0378 $57.59万 $3,825.66万 -2.78%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
444 SHELL SHELLMyShell $0.02305 $0.02434 $0.02286 $26.93万 $640.25万 -3.76%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
315 DODO DODODODO $0.02206 $0.02331 $0.02151 $44.79万 $1,577.77万 -2.91%
350 KAIA KAIAKaia $0.0321 $0.0332 $0.0318 $39.47万 $2.08亿 -3.31%
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
520 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
430 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
143 SHIB SHIBShiba Inu $0.00000457 $0.00000469 $0.00000452 $128.90万 $26.93亿 -2.35%
371 BAR BARFC Barcelona Fan Token $0.229 $0.249 $0.228 $36.74万 $206.83万 -4.18%
382 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.037 $0.0346 $34.90万 $537.74万 3.43%
492 NEO NEONEO $1.942 $1.98 $1.92 $21.32万 $1.37亿 -1.17%
448 SECZB SECZBSECZB $7.32 $8.05 $7.20 $26.61万 — -7.93%
552 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
573 TURBO TURBOTurbo $0.000752 $0.000782 $0.000743 $14.44万 $5,213.55万 -3.84%

相关站点

共 40 个
SKHYB _BTC行情 Huma Finance _加密货币行情 Huma Finance _加密货币行情 Ripple USD _比特币 Zcash _数字货币市值 NVDAB _以太坊ETH价格 BNCB _以太坊ETH价格 Near Protocol _比特币行情 USD1 _BTC行情 OFFICIAL TRUMP _BTC行情 First Digital _以太坊ETH价格 Celo _比特币 OFFICIAL TRUMP _以太坊ETH价格 SKHYB _币种排行 Bitcoin Cash _比特币 Hedera _加密货币行情 BNCB _数字货币市值 Solana _以太坊ETH价格 Gram _加密货币行情 Dogecoin _数字货币市值 Celestia _比特币行情 Tether Gold _加密货币行情 1000CAT _加密货币行情 INTCB _比特币行情 Lisk _以太坊ETH价格 Pudgy Penguins _币种排行 Pump.fun _比特币行情 Origin _比特币行情 TSLAB _比特币 Bitcoin _BTC行情 SNDKB _币种排行 CRCLB _BTC行情 RWUSD _比特币行情 Aerodrome _BTC行情 Caldera _比特币行情 BitTensor _数字货币市值 Ethena USDe _比特币行情 LITEB _以太坊ETH价格 Plasma _BTC行情 BFUSD _加密货币行情